시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,025	110	- 2.66%	52,301	212
13:10	4,030	105	- 2.54%	52,271	212
13:09	4,030	105	- 2.54%	52,270	212
13:08	4,030	105	- 2.54%	52,260	212
13:07	4,025	110	- 2.66%	52,259	212
13:04	4,030	105	- 2.54%	50,715	205
13:03	4,025	110	- 2.66%	50,714	205
13:01	4,025	110	- 2.66%	50,712	205
13:00	4,025	110	- 2.66%	50,703	205
12:56	4,030	105	- 2.54%	50,551	205