시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,030	105	- 2.54%	55,172	223
13:28	4,025	110	- 2.66%	55,168	223
13:26	4,030	105	- 2.54%	55,144	223
13:25	4,030	105	- 2.54%	55,141	223
13:20	4,025	110	- 2.66%	55,139	223
13:17	4,030	105	- 2.54%	52,824	214
13:15	4,030	105	- 2.54%	52,822	214
13:14	4,025	110	- 2.66%	52,812	214
13:13	4,030	105	- 2.54%	52,312	212
13:12	4,030	105	- 2.54%	52,302	212