시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,020	115	- 2.78%	69,878	282
14:17	4,020	115	- 2.78%	69,824	282
14:11	4,025	110	- 2.66%	69,724	282
14:10	4,020	115	- 2.78%	69,549	281
14:09	4,015	120	- 2.90%	69,509	281
14:08	4,020	115	- 2.78%	69,429	281
14:07	4,025	110	- 2.66%	69,364	280
14:06	4,030	105	- 2.54%	67,974	275
13:59	4,030	105	- 2.54%	67,972	275
13:58	4,035	100	- 2.42%	67,870	274