시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,025	110	- 2.66%	70,237	284
14:32	4,025	110	- 2.66%	70,230	284
14:30	4,025	110	- 2.66%	70,177	284
14:29	4,025	110	- 2.66%	70,127	283
14:28	4,025	110	- 2.66%	70,025	283
14:26	4,025	110	- 2.66%	69,915	283
14:25	4,025	110	- 2.66%	69,905	282
14:23	4,025	110	- 2.66%	69,894	282
14:21	4,020	115	- 2.78%	69,893	282
14:19	4,025	110	- 2.66%	69,883	282