시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,015	120	- 2.90%	71,193	288
14:50	4,020	115	- 2.78%	70,673	286
14:47	4,020	115	- 2.78%	70,641	285
14:46	4,020	115	- 2.78%	70,267	284
14:42	4,025	110	- 2.66%	70,266	284
14:39	4,025	110	- 2.66%	70,256	284
14:38	4,025	110	- 2.66%	70,255	284
14:37	4,025	110	- 2.66%	70,253	284
14:36	4,025	110	- 2.66%	70,247	284
14:34	4,025	110	- 2.66%	70,242	284