시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,090	45	- 1.09%	4,300	18
09:10	4,065	70	- 1.69%	4,299	18
09:08	4,065	70	- 1.69%	3,908	16
09:07	4,095	40	- 0.97%	2,609	11
09:05	4,115	20	- 0.48%	881	4
09:03	4,135	0	0.00%	380	2
09:02	4,135	0	0.00%	379	2
09:01	4,135	0	0.00%	377	2
09:00	4,135	0	0.00%	44	0