시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,070	65	- 1.57%	5,721	23
09:21	4,100	35	- 0.85%	5,624	23
09:20	4,100	35	- 0.85%	5,623	23
09:19	4,105	30	- 0.73%	5,622	23
09:18	4,105	30	- 0.73%	5,516	23
09:17	4,105	30	- 0.73%	5,155	21
09:16	4,105	30	- 0.73%	4,905	20
09:15	4,090	45	- 1.09%	4,904	20
09:13	4,100	35	- 0.85%	4,901	20
09:12	4,095	40	- 0.97%	4,351	18