시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,070	65	- 1.57%	10,149	41
09:39	4,075	60	- 1.45%	8,082	33
09:37	4,075	60	- 1.45%	8,054	33
09:36	4,100	35	- 0.85%	7,855	32
09:35	4,075	60	- 1.45%	7,852	32
09:33	4,100	35	- 0.85%	7,251	30
09:29	4,075	60	- 1.45%	7,250	30
09:27	4,080	55	- 1.33%	6,724	28
09:26	4,080	55	- 1.33%	6,225	25
09:24	4,100	35	- 0.85%	5,723	23