시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,010	125	- 3.02%	80,960	327
15:07	4,010	125	- 3.02%	78,534	317
15:06	4,010	125	- 3.02%	78,406	317
15:05	4,010	125	- 3.02%	76,144	308
14:59	4,010	125	- 3.02%	75,894	307
14:58	4,010	125	- 3.02%	75,625	305
14:57	4,015	120	- 2.90%	75,354	304
14:54	4,020	115	- 2.78%	71,654	289
14:53	4,015	120	- 2.90%	71,644	289
14:52	4,015	120	- 2.90%	71,593	289