시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,060	75	- 1.81%	21,141	86
10:03	4,040	95	- 2.30%	21,137	86
10:02	4,065	70	- 1.69%	20,609	84
10:01	4,050	85	- 2.06%	19,599	80
10:00	4,055	80	- 1.94%	19,527	80
09:59	4,070	65	- 1.57%	19,525	80
09:58	4,060	75	- 1.81%	19,505	79
09:54	4,065	70	- 1.69%	19,104	78
09:53	4,055	80	- 1.94%	17,899	73
09:52	4,050	85	- 2.06%	17,898	73