시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,045	90	- 2.18%	23,451	95
10:28	4,045	90	- 2.18%	23,441	95
10:27	4,045	90	- 2.18%	23,421	95
10:26	4,040	95	- 2.30%	23,419	95
10:24	4,045	90	- 2.18%	23,329	95
10:23	4,045	90	- 2.18%	23,326	95
10:22	4,045	90	- 2.18%	23,195	94
10:21	4,050	85	- 2.06%	22,999	94
10:20	4,050	85	- 2.06%	22,990	94
10:19	4,050	85	- 2.06%	22,981	94