시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,025	110	- 2.66%	30,965	126
10:42	4,030	105	- 2.54%	30,859	125
10:39	4,020	115	- 2.78%	29,946	122
10:38	4,035	100	- 2.42%	28,977	118
10:37	4,030	105	- 2.54%	28,275	115
10:36	4,035	100	- 2.42%	27,599	112
10:35	4,035	100	- 2.42%	24,764	101
10:34	4,035	100	- 2.42%	24,306	99
10:31	4,035	100	- 2.42%	24,006	98
10:30	4,045	90	- 2.18%	23,473	96