시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,035	100	- 2.42%	32,870	133
11:01	4,030	105	- 2.54%	32,754	133
11:00	4,030	105	- 2.54%	32,655	133
10:57	4,035	100	- 2.42%	32,455	132
10:55	4,035	100	- 2.42%	32,445	132
10:54	4,040	95	- 2.30%	32,427	132
10:50	4,045	90	- 2.18%	32,425	132
10:47	4,040	95	- 2.30%	32,373	131
10:46	4,025	110	- 2.66%	32,372	131
10:45	4,030	105	- 2.54%	30,973	126