시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,040	95	- 2.30%	34,879	142
11:32	4,040	95	- 2.30%	34,855	141
11:31	4,040	95	- 2.30%	34,286	139
11:18	4,050	85	- 2.06%	33,168	135
11:16	4,050	85	- 2.06%	33,164	135
11:14	4,045	90	- 2.18%	33,163	135
11:09	4,035	100	- 2.42%	33,162	135
11:08	4,045	90	- 2.18%	33,075	134
11:07	4,045	90	- 2.18%	33,074	134
11:05	4,035	100	- 2.42%	33,073	134