시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:02 | 4,040 | 95 | - 2.30% | 37,737 | 153 |
12:01 | 4,040 | 95 | - 2.30% | 36,993 | 150 |
12:00 | 4,050 | 85 | - 2.06% | 36,990 | 150 |
11:55 | 4,035 | 100 | - 2.42% | 36,956 | 150 |
11:54 | 4,035 | 100 | - 2.42% | 36,513 | 148 |
11:52 | 4,035 | 100 | - 2.42% | 36,258 | 147 |
11:50 | 4,035 | 100 | - 2.42% | 35,758 | 145 |
11:46 | 4,040 | 95 | - 2.30% | 35,571 | 144 |
11:42 | 4,040 | 95 | - 2.30% | 35,454 | 144 |
11:39 | 4,040 | 95 | - 2.30% | 35,214 | 143 |