시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,045	90	- 2.18%	48,599	197
12:25	4,020	115	- 2.78%	48,574	197
12:24	4,020	115	- 2.78%	48,554	197
12:23	4,030	105	- 2.54%	43,283	175
12:22	4,030	105	- 2.54%	43,083	175
12:13	4,035	100	- 2.42%	41,007	166
12:12	4,035	100	- 2.42%	39,744	161
12:09	4,030	105	- 2.54%	39,263	159
12:05	4,035	100	- 2.42%	39,202	159
12:03	4,035	100	- 2.42%	38,729	157