시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,030	105	- 2.54%	49,456	200
12:36	4,030	105	- 2.54%	49,441	200
12:35	4,030	105	- 2.54%	49,416	200
12:34	4,030	105	- 2.54%	49,081	199
12:33	4,030	105	- 2.54%	48,881	198
12:32	4,040	95	- 2.30%	48,839	198
12:31	4,035	100	- 2.42%	48,824	198
12:30	4,030	105	- 2.54%	48,814	198
12:29	4,035	100	- 2.42%	48,804	198
12:27	4,020	115	- 2.78%	48,799	198