시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,450	2,050	+ 5.48%	1,893,810	73,759
13:59	39,450	2,050	+ 5.48%	1,892,346	73,701
13:58	39,500	2,100	+ 5.62%	1,891,582	73,671
13:57	39,450	2,050	+ 5.48%	1,890,810	73,641
13:56	39,450	2,050	+ 5.48%	1,885,846	73,445
13:55	39,500	2,100	+ 5.62%	1,884,900	73,407
13:54	39,450	2,050	+ 5.48%	1,882,750	73,322
13:53	39,300	1,900	+ 5.08%	1,881,233	73,263
13:52	39,300	1,900	+ 5.08%	1,880,458	73,232
13:51	39,300	1,900	+ 5.08%	1,878,889	73,171