시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,000	2,600	+ 6.95%	1,987,547	77,486
14:19	39,950	2,550	+ 6.82%	1,974,594	76,968
14:18	39,950	2,550	+ 6.82%	1,970,306	76,797
14:17	39,850	2,450	+ 6.55%	1,961,813	76,458
14:16	39,850	2,450	+ 6.55%	1,957,713	76,294
14:15	39,850	2,450	+ 6.55%	1,953,449	76,125
14:14	39,850	2,450	+ 6.55%	1,950,190	75,995
14:13	39,900	2,500	+ 6.68%	1,948,035	75,909
14:12	39,800	2,400	+ 6.42%	1,943,169	75,715
14:11	39,750	2,350	+ 6.28%	1,934,046	75,352