시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,400	3,000	+ 8.02%	2,111,345	82,465
14:29	40,300	2,900	+ 7.75%	2,101,841	82,081
14:28	40,500	3,100	+ 8.29%	2,087,204	81,490
14:27	40,400	3,000	+ 8.02%	2,071,614	80,859
14:26	40,300	2,900	+ 7.75%	2,059,004	80,350
14:25	40,250	2,850	+ 7.62%	2,050,217	79,996
14:24	40,050	2,650	+ 7.09%	2,018,682	78,729
14:23	39,800	2,400	+ 6.42%	2,006,943	78,260
14:22	39,900	2,500	+ 6.68%	2,004,014	78,144
14:21	40,000	2,600	+ 6.95%	1,995,776	77,815