시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,350	2,950	+ 7.89%	2,215,383	86,669
14:39	40,400	3,000	+ 8.02%	2,201,696	86,116
14:38	40,300	2,900	+ 7.75%	2,198,047	85,969
14:37	40,150	2,750	+ 7.35%	2,191,161	85,692
14:36	40,200	2,800	+ 7.49%	2,185,773	85,475
14:35	40,350	2,950	+ 7.89%	2,178,379	85,177
14:34	40,450	3,050	+ 8.16%	2,167,953	84,756
14:33	40,600	3,200	+ 8.56%	2,152,864	84,144
14:32	40,450	3,050	+ 8.16%	2,127,821	83,130
14:31	40,400	3,000	+ 8.02%	2,118,097	82,737