시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,200	2,800	+ 7.49%	2,248,023	87,984
14:49	40,150	2,750	+ 7.35%	2,243,619	87,807
14:48	40,250	2,850	+ 7.62%	2,239,218	87,630
14:47	40,250	2,850	+ 7.62%	2,236,135	87,505
14:46	40,400	3,000	+ 8.02%	2,231,558	87,321
14:45	40,350	2,950	+ 7.89%	2,228,349	87,191
14:44	40,350	2,950	+ 7.89%	2,226,204	87,105
14:43	40,350	2,950	+ 7.89%	2,224,176	87,023
14:42	40,350	2,950	+ 7.89%	2,222,098	86,939
14:41	40,300	2,900	+ 7.75%	2,217,859	86,769