시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,700	2,300	+ 6.15%	1,306,888	50,524
10:29	39,750	2,350	+ 6.28%	1,302,745	50,360
10:28	39,800	2,400	+ 6.42%	1,299,419	50,227
10:27	39,750	2,350	+ 6.28%	1,295,907	50,088
10:26	39,650	2,250	+ 6.02%	1,292,041	49,934
10:25	39,700	2,300	+ 6.15%	1,287,363	49,749
10:24	39,800	2,400	+ 6.42%	1,283,989	49,615
10:23	39,800	2,400	+ 6.42%	1,277,128	49,341
10:22	39,850	2,450	+ 6.55%	1,268,322	48,990
10:21	39,800	2,400	+ 6.42%	1,249,922	48,257