시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,800	2,400	+ 6.42%	1,369,949	53,034
10:39	39,750	2,350	+ 6.28%	1,365,974	52,876
10:38	39,800	2,400	+ 6.42%	1,361,613	52,702
10:37	39,800	2,400	+ 6.42%	1,357,535	52,540
10:36	39,900	2,500	+ 6.68%	1,339,242	51,810
10:35	39,800	2,400	+ 6.42%	1,333,996	51,601
10:34	39,800	2,400	+ 6.42%	1,329,227	51,412
10:33	39,750	2,350	+ 6.28%	1,322,122	51,129
10:32	39,650	2,250	+ 6.02%	1,316,374	50,901
10:31	39,600	2,200	+ 5.88%	1,313,226	50,776