시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,100	2,700	+ 7.22%	1,472,501	57,137
10:49	40,150	2,750	+ 7.35%	1,456,662	56,500
10:48	40,100	2,700	+ 7.22%	1,444,004	55,993
10:47	40,050	2,650	+ 7.09%	1,432,419	55,528
10:46	40,000	2,600	+ 6.95%	1,413,095	54,755
10:45	39,950	2,550	+ 6.82%	1,400,740	54,262
10:44	39,900	2,500	+ 6.68%	1,394,077	53,996
10:43	39,900	2,500	+ 6.68%	1,389,704	53,821
10:42	39,900	2,500	+ 6.68%	1,381,675	53,501
10:41	39,750	2,350	+ 6.28%	1,376,918	53,311