시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,600	2,200	+ 5.88%	1,556,126	60,468
10:59	39,550	2,150	+ 5.75%	1,545,812	60,060
10:58	39,750	2,350	+ 6.28%	1,536,153	59,677
10:57	39,850	2,450	+ 6.55%	1,530,308	59,444
10:56	39,850	2,450	+ 6.55%	1,526,032	59,274
10:55	39,800	2,400	+ 6.42%	1,519,684	59,021
10:54	40,000	2,600	+ 6.95%	1,506,804	58,508
10:53	40,000	2,600	+ 6.95%	1,499,202	58,204
10:52	39,950	2,550	+ 6.82%	1,492,605	57,940
10:51	39,900	2,500	+ 6.68%	1,485,422	57,653