시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,450	2,050	+ 5.48%	1,625,671	63,214
11:19	39,450	2,050	+ 5.48%	1,625,013	63,188
11:18	39,550	2,150	+ 5.75%	1,621,522	63,050
11:17	39,550	2,150	+ 5.75%	1,619,531	62,971
11:16	39,550	2,150	+ 5.75%	1,618,874	62,945
11:15	39,550	2,150	+ 5.75%	1,616,480	62,851
11:14	39,550	2,150	+ 5.75%	1,614,879	62,787
11:13	39,550	2,150	+ 5.75%	1,613,457	62,731
11:12	39,450	2,050	+ 5.48%	1,611,835	62,667
11:11	39,300	1,900	+ 5.08%	1,605,727	62,426