시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,450	2,050	+ 5.48%	1,655,844	64,406
11:39	39,450	2,050	+ 5.48%	1,655,040	64,374
11:38	39,450	2,050	+ 5.48%	1,653,571	64,316
11:37	39,450	2,050	+ 5.48%	1,653,247	64,304
11:36	39,450	2,050	+ 5.48%	1,651,802	64,247
11:35	39,450	2,050	+ 5.48%	1,650,502	64,195
11:34	39,450	2,050	+ 5.48%	1,650,012	64,176
11:33	39,500	2,100	+ 5.62%	1,649,490	64,155
11:32	39,500	2,100	+ 5.62%	1,648,486	64,116
11:31	39,400	2,000	+ 5.35%	1,644,677	63,966