시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,700	2,300	+ 6.15%	1,680,260	65,371
11:59	39,750	2,350	+ 6.28%	1,679,492	65,340
11:58	39,750	2,350	+ 6.28%	1,678,368	65,295
11:57	39,450	2,050	+ 5.48%	1,673,386	65,098
11:56	39,400	2,000	+ 5.35%	1,671,498	65,024
11:55	39,450	2,050	+ 5.48%	1,671,305	65,016
11:54	39,450	2,050	+ 5.48%	1,670,257	64,975
11:53	39,500	2,100	+ 5.62%	1,669,264	64,935
11:52	39,550	2,150	+ 5.75%	1,667,963	64,884
11:51	39,600	2,200	+ 5.88%	1,667,316	64,859