시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,250	2,850	+ 7.62%	2,312,086	90,560
15:09	40,250	2,850	+ 7.62%	2,310,481	90,495
15:08	40,250	2,850	+ 7.62%	2,305,617	90,299
15:07	40,200	2,800	+ 7.49%	2,302,338	90,167
15:06	40,250	2,850	+ 7.62%	2,297,601	89,977
15:05	40,200	2,800	+ 7.49%	2,293,215	89,800
15:04	40,200	2,800	+ 7.49%	2,290,825	89,704
15:03	40,150	2,750	+ 7.35%	2,284,649	89,456
15:02	40,150	2,750	+ 7.35%	2,280,745	89,299
15:01	40,150	2,750	+ 7.35%	2,277,489	89,169