시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,450	2,050	+ 5.48%	1,706,699	66,416
12:19	39,400	2,000	+ 5.35%	1,703,412	66,286
12:18	39,450	2,050	+ 5.48%	1,700,719	66,180
12:17	39,450	2,050	+ 5.48%	1,699,065	66,115
12:16	39,550	2,150	+ 5.75%	1,698,583	66,096
12:15	39,550	2,150	+ 5.75%	1,698,079	66,076
12:14	39,500	2,100	+ 5.62%	1,696,958	66,031
12:13	39,500	2,100	+ 5.62%	1,696,268	66,004
12:12	39,500	2,100	+ 5.62%	1,695,643	65,979
12:11	39,550	2,150	+ 5.75%	1,694,365	65,929