시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,350	1,950	+ 5.21%	1,721,915	67,017
12:29	39,350	1,950	+ 5.21%	1,720,505	66,961
12:28	39,400	2,000	+ 5.35%	1,719,860	66,936
12:27	39,500	2,100	+ 5.62%	1,717,994	66,862
12:26	39,550	2,150	+ 5.75%	1,716,641	66,809
12:25	39,600	2,200	+ 5.88%	1,715,903	66,780
12:24	39,600	2,200	+ 5.88%	1,715,699	66,772
12:23	39,550	2,150	+ 5.75%	1,713,718	66,693
12:22	39,550	2,150	+ 5.75%	1,711,995	66,625
12:21	39,400	2,000	+ 5.35%	1,707,877	66,462