시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,300	1,900	+ 5.08%	1,742,605	67,830
12:39	39,300	1,900	+ 5.08%	1,742,138	67,811
12:38	39,250	1,850	+ 4.95%	1,737,525	67,630
12:37	39,250	1,850	+ 4.95%	1,736,281	67,581
12:36	39,300	1,900	+ 5.08%	1,733,680	67,479
12:35	39,300	1,900	+ 5.08%	1,730,744	67,364
12:34	39,300	1,900	+ 5.08%	1,728,157	67,262
12:33	39,350	1,950	+ 5.21%	1,726,934	67,214
12:32	39,400	2,000	+ 5.35%	1,723,072	67,062
12:31	39,350	1,950	+ 5.21%	1,722,914	67,056