시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,250	1,850	+ 4.95%	1,755,234	68,326
12:49	39,250	1,850	+ 4.95%	1,754,693	68,304
12:48	39,250	1,850	+ 4.95%	1,752,807	68,230
12:47	39,250	1,850	+ 4.95%	1,752,257	68,209
12:46	39,250	1,850	+ 4.95%	1,750,147	68,126
12:45	39,200	1,800	+ 4.81%	1,748,580	68,064
12:44	39,300	1,900	+ 5.08%	1,747,106	68,007
12:43	39,300	1,900	+ 5.08%	1,746,551	67,985
12:42	39,250	1,850	+ 4.95%	1,745,151	67,930
12:41	39,350	1,950	+ 5.21%	1,743,364	67,860