시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,300	1,900	+ 5.08%	1,766,767	68,778
12:59	39,300	1,900	+ 5.08%	1,765,960	68,747
12:58	39,300	1,900	+ 5.08%	1,765,415	68,725
12:57	39,300	1,900	+ 5.08%	1,764,775	68,700
12:56	39,350	1,950	+ 5.21%	1,762,035	68,593
12:55	39,250	1,850	+ 4.95%	1,761,583	68,575
12:54	39,300	1,900	+ 5.08%	1,760,649	68,538
12:53	39,250	1,850	+ 4.95%	1,758,429	68,451
12:52	39,200	1,800	+ 4.81%	1,757,383	68,410
12:51	39,300	1,900	+ 5.08%	1,756,059	68,358