시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,100	1,700	+ 4.55%	1,794,102	69,848
13:09	39,150	1,750	+ 4.68%	1,793,144	69,811
13:08	39,150	1,750	+ 4.68%	1,791,898	69,762
13:07	39,050	1,650	+ 4.41%	1,785,253	69,502
13:06	39,200	1,800	+ 4.81%	1,775,628	69,126
13:05	39,200	1,800	+ 4.81%	1,773,935	69,060
13:04	39,250	1,850	+ 4.95%	1,771,986	68,983
13:03	39,200	1,800	+ 4.81%	1,769,729	68,895
13:02	39,200	1,800	+ 4.81%	1,768,255	68,837
13:01	39,300	1,900	+ 5.08%	1,767,343	68,801