시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,150	1,750	+ 4.68%	1,814,803	70,657
13:19	39,200	1,800	+ 4.81%	1,812,302	70,559
13:18	39,000	1,600	+ 4.28%	1,807,733	70,381
13:17	39,050	1,650	+ 4.41%	1,806,383	70,328
13:16	39,000	1,600	+ 4.28%	1,804,045	70,237
13:15	39,100	1,700	+ 4.55%	1,801,360	70,132
13:14	39,100	1,700	+ 4.55%	1,799,910	70,075
13:13	39,100	1,700	+ 4.55%	1,799,338	70,053
13:12	39,100	1,700	+ 4.55%	1,798,386	70,016
13:11	39,150	1,750	+ 4.68%	1,797,359	69,975