시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,150	1,750	+ 4.68%	1,831,509	71,311
13:29	39,100	1,700	+ 4.55%	1,828,845	71,206
13:28	39,100	1,700	+ 4.55%	1,826,869	71,129
13:27	39,100	1,700	+ 4.55%	1,822,059	70,941
13:26	39,100	1,700	+ 4.55%	1,819,780	70,852
13:25	39,200	1,800	+ 4.81%	1,818,474	70,801
13:24	39,150	1,750	+ 4.68%	1,817,494	70,763
13:23	39,200	1,800	+ 4.81%	1,817,024	70,744
13:22	39,200	1,800	+ 4.81%	1,816,008	70,705
13:21	39,150	1,750	+ 4.68%	1,815,560	70,687