시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,300	1,900	+ 5.08%	1,850,628	72,059
13:39	39,250	1,850	+ 4.95%	1,849,202	72,003
13:38	39,200	1,800	+ 4.81%	1,844,468	71,817
13:37	39,150	1,750	+ 4.68%	1,843,208	71,768
13:36	39,050	1,650	+ 4.41%	1,838,783	71,595
13:35	39,050	1,650	+ 4.41%	1,836,504	71,506
13:34	39,100	1,700	+ 4.55%	1,835,839	71,480
13:33	39,100	1,700	+ 4.55%	1,835,231	71,456
13:32	39,150	1,750	+ 4.68%	1,833,802	71,400
13:31	39,200	1,800	+ 4.81%	1,832,574	71,352