시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	959	11	- 1.13%	86,998	83
13:15	960	10	- 1.03%	86,975	83
13:14	960	10	- 1.03%	86,966	83
13:13	960	10	- 1.03%	86,913	83
13:12	959	11	- 1.13%	85,176	81
13:11	959	11	- 1.13%	85,131	81
13:10	960	10	- 1.03%	85,053	81
13:09	960	10	- 1.03%	84,972	81
13:08	950	20	- 2.06%	84,931	81
13:07	961	9	- 0.93%	84,870	81