시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	955	15	- 1.55%	99,287	95
13:25	955	15	- 1.55%	99,279	95
13:24	955	15	- 1.55%	96,660	92
13:23	956	14	- 1.44%	96,632	92
13:22	958	12	- 1.24%	96,603	92
13:21	947	23	- 2.37%	96,600	92
13:20	958	12	- 1.24%	90,600	87
13:19	958	12	- 1.24%	90,570	87
13:18	958	12	- 1.24%	90,526	86
13:17	960	10	- 1.03%	87,016	83