시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	950	20	- 2.06%	107,589	103
13:48	953	17	- 1.75%	102,588	98
13:47	954	16	- 1.65%	102,386	98
13:45	954	16	- 1.65%	102,385	98
13:44	952	18	- 1.86%	102,318	98
13:43	954	16	- 1.65%	102,316	98
13:41	955	15	- 1.55%	102,312	98
13:40	956	14	- 1.44%	102,294	98
13:39	955	15	- 1.55%	102,198	98
13:38	955	15	- 1.55%	102,153	98