시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	950	20	- 2.06%	112,357	107
14:03	950	20	- 2.06%	112,356	107
14:02	950	20	- 2.06%	111,808	107
14:00	950	20	- 2.06%	111,807	107
13:56	950	20	- 2.06%	111,795	107
13:55	951	19	- 1.96%	111,794	107
13:54	951	19	- 1.96%	111,785	107
13:53	951	19	- 1.96%	111,764	107
13:51	945	25	- 2.58%	111,763	107
13:50	945	25	- 2.58%	111,104	106