시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	950	20	- 2.06%	113,395	108
14:27	949	21	- 2.17%	113,283	108
14:20	950	20	- 2.06%	113,281	108
14:19	950	20	- 2.06%	113,280	108
14:17	950	20	- 2.06%	113,278	108
14:15	950	20	- 2.06%	113,271	108
14:14	950	20	- 2.06%	113,270	108
14:13	950	20	- 2.06%	113,265	108
14:10	950	20	- 2.06%	113,264	108
14:08	947	23	- 2.37%	113,263	108