시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	956	14	- 1.44%	117,265	112
14:49	956	14	- 1.44%	116,844	111
14:48	952	18	- 1.86%	116,142	111
14:47	951	19	- 1.96%	116,064	111
14:45	950	20	- 2.06%	115,196	110
14:44	950	20	- 2.06%	114,196	109
14:41	950	20	- 2.06%	113,708	108
14:40	949	21	- 2.17%	113,705	108
14:39	950	20	- 2.06%	113,545	108
14:31	950	20	- 2.06%	113,495	108