시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	955	15	- 1.55%	130,309	124
14:59	959	11	- 1.13%	128,787	123
14:58	957	13	- 1.34%	121,722	116
14:57	957	13	- 1.34%	121,160	116
14:56	957	13	- 1.34%	120,494	115
14:55	957	13	- 1.34%	119,964	114
14:54	958	12	- 1.24%	119,666	114
14:53	956	14	- 1.44%	119,266	114
14:52	956	14	- 1.44%	119,160	114
14:51	956	14	- 1.44%	117,700	112