시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	965	5	- 0.52%	4,271	4
09:34	970	0	0.00%	1,271	1
09:31	962	8	- 0.83%	1,213	1
09:30	963	7	- 0.72%	1,212	1
09:29	963	7	- 0.72%	1,108	1
09:26	967	3	- 0.31%	822	1
09:20	967	3	- 0.31%	791	1
09:18	968	2	- 0.21%	512	0
09:15	973	3	+ 0.31%	511	0
09:14	974	4	+ 0.41%	502	0