시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	971	1	+ 0.10%	12,729	12
09:48	971	1	+ 0.10%	12,718	12
09:47	966	4	- 0.41%	12,592	12
09:45	966	4	- 0.41%	12,584	12
09:44	963	7	- 0.72%	12,582	12
09:43	955	15	- 1.55%	12,581	12
09:42	959	11	- 1.13%	10,080	10
09:41	961	9	- 0.93%	9,818	9
09:40	961	9	- 0.93%	9,677	9
09:36	969	1	- 0.10%	9,343	9