시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	957	13	- 1.34%	15,486	15
10:32	969	1	- 0.10%	15,023	14
10:15	969	1	- 0.10%	15,018	14
10:08	968	2	- 0.21%	12,817	12
10:07	968	2	- 0.21%	12,816	12
10:06	969	1	- 0.10%	12,799	12
10:00	970	0	0.00%	12,798	12
09:58	970	0	0.00%	12,747	12
09:57	962	8	- 0.83%	12,746	12
09:52	971	1	+ 0.10%	12,732	12