시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	961	9	- 0.93%	23,328	22
11:01	959	11	- 1.13%	22,341	21
10:59	959	11	- 1.13%	22,221	21
10:58	952	18	- 1.86%	22,220	21
10:57	961	9	- 0.93%	19,634	19
10:56	954	16	- 1.65%	18,784	18
10:55	957	13	- 1.34%	18,636	18
10:54	966	4	- 0.41%	16,733	16
10:53	967	3	- 0.31%	16,110	16
10:52	956	14	- 1.44%	16,059	15